Se Banken C Ord Share Price | |
---|---|
Price | 152.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 484 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 150.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.06b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 167.80 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 121.60 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.241758 |
Earnings | 18.20 |
Dividend | 6.75 |
Yield | 4.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:24:57 | 152.60 | 19 | Unknown* | 0.00 | 0.00 | 2,899 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:26:41 | 152.00 | 23 | Unknown* | 0.00 | 0.00 | 3,496 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:26:41 | 152.00 | 23 | Unknown* | 0.00 | 0.00 | 3,496 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:26:29 | 152.00 | 101 | Unknown* | 0.00 | 0.00 | 15.35k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:26:29 | 152.00 | 101 | Unknown* | 0.00 | 0.00 | 15.35k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:11:29 | 152.80 | 35 | Unknown* | 0.00 | 0.00 | 5,348 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:27:18 | 152.40 | 85 | Unknown* | 0.00 | 0.00 | 12.95k | O Ordinary |
31-May-24 | 14:23:36 | 152.60 | 85 | Unknown* | 0.00 | 0.00 | 12.97k | O Ordinary |
31-May-24 | 11:53:54 | 151.20 | 12 | Unknown* | 0.00 | 0.00 | 1,814 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|