Gl Ag Eur-h Acc Share Price | |
---|---|
Price | 4.6928 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 107,400 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.6679 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 4.7489 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.4314 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:58 | 4.6928 | 19 | Unknown* | 0.00 | 0.00 | 89.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:36:58 | 4.6928 | 19 | Unknown* | 0.00 | 0.00 | 89.16 | O Ordinary Was reported as OTC |
07-May-24 | 15:47:45 | 4.6919 | 1 | Unknown* | 0.00 | 0.00 | 4.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:28:24 | 4.692 | 2 | Unknown* | 0.00 | 0.00 | 9.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:09:24 | 4.6893 | 36 | Unknown* | 0.00 | 0.00 | 168.81 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:09:09 | 4.6893 | 212 | Unknown* | 0.00 | 0.00 | 994.13 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:47:06 | 4.6882 | 1 | Unknown* | 0.00 | 0.00 | 4.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:22:54 | 4.6848 | 2 | Unknown* | 0.00 | 0.00 | 9.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:21:26 | 4.6845 | 3 | Unknown* | 0.00 | 0.00 | 14.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:10:36 | 4.68 | 1 | Unknown* | 0.00 | 0.00 | 4.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|