Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GF6 Share
Price
0GF6 Share
News
0GF6 Share
Chat
0GF6 Share
Trades9
0GF6
Live RNS
0GF6 Share
Charts
0GF6 Live
Share Price
0GF6 Broker
Ratings
0GF6 Directors
Deals
0GF6 Financial
Diary
0GF6
Fundamentals
0GF6 Short
Positions
0GF6
Media
0GF6 Company
Research
0GF6 Company
Timeline
Veidekke Ord Information
Share Price Information for Veidekke Ord (0GF6)
Share Price is delayed by 15 minutes
Get Live Data
179.60
0.80 (0.45%)
Bid:
175.20
Ask:
184.00
Spread:
8.80 (5.023%)
Market Cap:
Last checked at -
Last checked at 
Intraday Veidekke Ord Share Chart
- This share is an international stock.
| Veidekke Ord Share Price | |||
|---|---|---|---|
| Price | 179.60 | Open | 179.60 |
| Bid | 175.20 | High | 179.60 |
| Ask | 184.00 | Low | 175.20 |
| Change | 0.80 (0.45%) | Close | 178.80 |
| Volume | 1,539 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 134.96m |
| Market Cap | |
| PE Ratio | 15.61739 |
| EPS | 11.50 |
| Year High | 197.40 |
|---|---|
| Year High Date | 20-Mar-2026 |
| Year Low | 149.40 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 9.00 |
| Yield | 5.011% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 1,411 |
| Bought Value | |
| Market Size | 2,000 |
NOK 1,042.37 (+4.24%)
1 month ago
NOK 937.86 (-6.21%)
3 months ago
NOK 1,056.47 (+5.65%)
6 months ago
NOK 1,149.07 (+14.91%)
1 year ago
Add 0GF6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Veidekke Ord (0GF6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:04:47 | 180.6018 | 128 | Unknown* | 175.20 | 184.00 | 23.12k | O Ordinary |
| 12-Jun-26 | 15:15:19 | 181.60 | 44 | Buy* | 175.20 | 184.00 | 7,990 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:30 | 181.00 | 250 | Buy* | 175.20 | 184.00 | 45.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:05 | 180.80 | 260 | Buy* | 175.20 | 184.00 | 47.01k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:33 | 180.80 | 35 | Buy* | 175.20 | 184.00 | 6,328 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:32:04 | 181.00 | 142 | Buy* | 175.20 | 184.00 | 25.70k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:45:52 | 180.40 | 40 | Buy* | 175.20 | 184.00 | 7,216 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:45:52 | 180.40 | 40 | Buy* | 175.20 | 184.00 | 7,216 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:17:56 | 181.00 | 600 | Buy* | 175.20 | 184.00 | 108.60k | O Ordinary Trade was executed as an SI |
Directors Deals for Veidekke Ord (0GF6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Veidekke Ord (0GF6)
- There are no chat posts for Veidekke Ord
Follow the stocks
