- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
United Internet Share Price (0GE4)
0GE4 Share
Price
0GE4 Share
News
0GE4 Share
Chat
0GE4 Share
Trades38
0GE4
Live RNS
0GE4 Share
Charts
0GE4 Live
Share Price
0GE4 Broker
Ratings
0GE4 Directors
Deals
0GE4 Financial
Diary
0GE4
Fundamentals
0GE4 Short
Positions
0GE4
Media
United Internet Information
Share Price Information for United Internet (0GE4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.20
Bid:
19.98
Ask:
20.42
Change:
0.33 (1.66%)
Spread:
0.44 (2.202%)
Open:
20.045
High:
20.43
Low:
19.75
Prev. Close:
19.87
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| United Internet Share Price | |
|---|---|
| Price | 20.20 |
| Bid | 19.98 |
| Ask | 20.42 |
| Change | 0.33 (1.66%) |
| Volume | 68,281 |
| Open | 20.045 |
| High | 20.43 |
| Low | 19.75 |
| Prev. Close | 19.87 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 172.82m |
| Market Capitalisation | €3.49b |
| Market Size | 2,000 |
| 52 Week High | 25.07 |
| 52 Week High Date | 25-Jan-2024 |
| 52 Week Low | 12.24 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 4,009 |
| Sold Value | €81.29k |
| Vol. Bought | 39,045 |
| Bought Value | €792.27k |
| PE Ratio | 14.96296 |
| Earnings | 1.35 |
| Dividend | 0.50 |
| Yield | 2.475% |
Recent Share Trades for United Internet (0GE4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 17:36:16 | 20.17759 | 723 | Unknown* | 19.98 | 20.42 | 14.59k | O Ordinary |
| 18-Jun-24 | 16:35:24 | 20.16 | 23,575 | Unknown* | 19.98 | 20.42 | 475.27k | O Ordinary Was reported as OTC |
| 18-Jun-24 | 16:35:24 | 20.16 | 929 | Unknown* | 19.98 | 20.42 | 18.73k | O Ordinary Was reported as OTC |
| 18-Jun-24 | 16:29:25 | 20.14 | 140 | Sell* | 19.98 | 20.42 | 2,820 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:27:10 | 20.14 | 43 | Sell* | 19.98 | 20.42 | 866.02 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:26:53 | 20.14 | 43 | Sell* | 19.98 | 20.42 | 866.02 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:25:04 | 20.14 | 1 | Sell* | 19.98 | 20.42 | 20.14 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:56:57 | 20.18 | 1 | Sell* | 19.98 | 20.42 | 20.18 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:48:43 | 20.16 | 1 | Sell* | 19.98 | 20.42 | 20.16 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:24:43 | 20.30 | 28 | Buy* | 19.98 | 20.42 | 568.40 | O Ordinary Trade was executed as an SI |
Directors Deals for United Internet (0GE4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for United Internet (0GE4)
- There are no chat posts for United Internet