Powercell Swede Share Price | |
---|---|
Price | 26.90 |
Bid | 25.56 |
Ask | 28.24 |
Change | 0.67 (2.55%) |
Volume | 6,755 |
Open | 26.65 |
High | 26.90 |
Low | 25.32 |
Prev. Close | 26.23 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 52.14m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 98.905 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 24.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 569 |
Sold Value | |
Vol. Bought | 2,749 |
Bought Value | |
PE Ratio | -17.13376 |
Earnings | -1.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:38 | 27.00929 | 3,325 | Unknown* | 25.56 | 28.24 | 89.81k | O Ordinary |
03-May-24 | 15:43:37 | 27.04 | 222 | Buy* | 25.56 | 28.24 | 6,003 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:40 | 27.04 | 168 | Buy* | 25.56 | 28.24 | 4,543 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:13 | 26.95721 | 112 | Unknown* | 25.56 | 28.24 | 3,019 | O Ordinary |
03-May-24 | 13:24:18 | 26.88 | 132 | Sell* | 25.56 | 28.24 | 3,548 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:24:08 | 26.84 | 87 | Sell* | 25.56 | 28.24 | 2,335 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:58:41 | 26.88 | 167 | Sell* | 25.56 | 28.24 | 4,489 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:46:37 | 26.86 | 158 | Sell* | 25.56 | 28.24 | 4,244 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:27:27 | 26.92 | 194 | Buy* | 25.56 | 28.24 | 5,222 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:14:58 | 26.80 | 25 | Sell* | 25.56 | 28.24 | 670.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|