Symrise Ord Share Price | |
---|---|
Price | 100.03 |
Bid | 98.86 |
Ask | 101.20 |
Change | 0.005 (0.00%) |
Volume | 503,073 |
Open | 100.215 |
High | 100.215 |
Low | 98.98 |
Prev. Close | 100.025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 139.77m |
Market Capitalisation | €13.98b |
Market Size | 200 |
52 Week High | 112.875 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 87.22 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 198,013 |
Sold Value | €19.79m |
Vol. Bought | 63,605 |
Bought Value | €6.36m |
PE Ratio | 40.9959 |
Earnings | 2.44 |
Dividend | 1.05 |
Yield | 1.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:12:40 | 99.93444 | 63 | Unknown* | 98.86 | 101.20 | 6,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 99.89993 | 1,085 | Unknown* | 98.86 | 101.20 | 108.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:35 | 99.89906 | 7,471 | Unknown* | 98.86 | 101.20 | 746.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:16 | 99.89097 | 24,665 | Unknown* | 98.86 | 101.20 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:21 | 99.86 | 15 | Unknown* | 98.86 | 101.20 | 1,498 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:40 | 99.86 | 12 | Unknown* | 98.86 | 101.20 | 1,198 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:33 | 99.86 | 12 | Unknown* | 98.86 | 101.20 | 1,198 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:04 | 99.92072 | 1,118 | Unknown* | 98.86 | 101.20 | 111.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:03 | 99.89561 | 5,855 | Unknown* | 98.86 | 101.20 | 584.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:03 | 99.69859 | 1,850 | Unknown* | 98.86 | 101.20 | 184.44k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|