Solstad Farstad Share Price | |
---|---|
Price | 46.16 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 389 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.14 |
Currency | NOK |
---|---|
Issue Country | ZZ |
Shares in Issue | 82.35m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 44.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 18.52767 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.44227 |
Earnings | 5.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:52 | 46.16 | 243 | Unknown* | 0.00 | 0.00 | 11.22k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:24 | 46.40 | 75 | Unknown* | 0.00 | 0.00 | 3,480 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:27:23 | 46.17939 | 14 | Unknown* | 0.00 | 0.00 | 646.51 | O Ordinary |
03-May-24 | 11:00:06 | 45.88 | 8 | Unknown* | 0.00 | 0.00 | 367.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:03:48 | 45.86 | 5 | Unknown* | 0.00 | 0.00 | 229.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:16 | 45.80 | 8 | Unknown* | 0.00 | 0.00 | 366.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:01 | 45.80 | 13 | Unknown* | 0.00 | 0.00 | 595.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:33:48 | 45.78 | 14 | Unknown* | 0.00 | 0.00 | 640.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:33:46 | 45.64 | 6 | Unknown* | 0.00 | 0.00 | 273.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|