Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:52 | 46.16 | 243 | Unknown* | 11.22k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:24 | 46.40 | 75 | Unknown* | 3,480 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:27:23 | 46.17939 | 14 | Unknown* | 646.51 | O Ordinary |
03-May-24 | 11:00:06 | 45.88 | 8 | Unknown* | 367.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:03:48 | 45.86 | 5 | Unknown* | 229.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:16 | 45.80 | 8 | Unknown* | 366.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:01 | 45.80 | 13 | Unknown* | 595.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:33:48 | 45.78 | 14 | Unknown* | 640.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:33:46 | 45.64 | 6 | Unknown* | 273.84 | O Ordinary Trade was executed as an SI |