| Orlen Sa Share Price | |||
|---|---|---|---|
| Price | 109.40 | Open | 109.40 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 109.40 |
| Volume | 176 | ||
| Currency | PLN |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.16b |
| Market Cap | |
| PE Ratio | 50.18349 |
| EPS | 2.18 |
| Year High | 109.40 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 109.40 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 6.00 |
| Yield | 5.484% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:36:23 | 146.40492 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:36:23 | 146.40492 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:19:18 | 147.65879 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:08:20 | 147.7013 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:54:18 | 147.68004 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:54:18 | 146.40492 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:54:18 | 146.40492 | 5 | Unknown* | 0.00 | 0.00 | 732.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:54:18 | 147.68004 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:12:20 | 147.63754 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:03:18 | 147.61629 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||