Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kongsberg Grupp Share Price

Pin to quick picksKongsberg Grupp Share Price (0F08)

Kongsberg Grupp Information

Share Price Information for Kongsberg Grupp (0F08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 793.75
Bid: 774.00
Ask: 813.50
Change: 8.25 (1.05%)
Spread: 39.50 (5.103%)
Open: 793.75
High: 793.75
Low: 774.00
Prev. Close: 785.50
0F08 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs is listed on the London Stock Exchange trading with ticker code 0F08.L. It has a market capitalisation of , with approximately 175.91m shares in issue. Over the last year, Kongsberg Grupp share price has been traded in a range of 384.10, hitting a high of 802.50, and a low of 418.40.

Intraday Kongsberg Grupp Share Chart

Kongsberg Grupp Share Price
Price 793.75
Bid 774.00
Ask 813.50
Change 8.25 (1.05%)
Volume 10,729
Open 793.75
High 793.75
Low 774.00
Prev. Close 785.50

3 Month Kongsberg Grupp Share Graph

Currency NOK
Issue Country NO
Shares in Issue 175.91m
Market Capitalisation
Market Size 750
52 Week High 802.50
52 Week High Date 02-May-2024
52 Week Low 418.40
52 Week Low Date 21-Aug-2023
# Trades 128
Vol. Sold 4,375
Sold Value
Vol. Bought 3,191
Bought Value
PE Ratio 37.65417
Earnings 21.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kongsberg Grupp (0F08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:39:19798.17658269Unknown*774.00813.50214.71kO Ordinary
03-May-2417:13:15797.00125Unknown*774.00813.5099.63kO Ordinary
03-May-2416:49:22800.002,555Unknown*774.00813.502mO Ordinary
03-May-2414:47:24799.5065Buy*774.00813.5051.97kO Ordinary
Trade was executed as an SI
03-May-2414:31:37802.00108Buy*774.00813.5086.62kO Ordinary
Trade was executed as an SI
03-May-2414:31:37802.00108Buy*774.00813.5086.62kO Ordinary
Trade was executed as an SI
03-May-2414:28:04803.00397Buy*774.00813.50318.79kO Ordinary
Trade was executed as an SI
03-May-2414:25:53802.5076Buy*774.00813.5060.99kO Ordinary
Trade was executed as an SI
03-May-2414:25:53802.5076Buy*774.00813.5060.99kO Ordinary
Trade was executed as an SI
03-May-2414:22:22801.0065Buy*774.00813.5052.07kO Ordinary
Trade was executed as an SI
View more Kongsberg Grupp trades

Directors Deals for Kongsberg Grupp (0F08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kongsberg Grupp directors deals
View more Kongsberg Grupp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.