Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Interpump Group Share Price

Pin to quick picksInterpump Group Share Price (0EWD)

Interpump Group Information

Share Price Information for Interpump Group (0EWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.21
Bid: 40.18
Ask: 42.24
Change: 0.78 (1.93%)
Spread: 2.06 (5.127%)
Open: 40.45
High: 41.21
Low: 40.45
Prev. Close: 40.43
0EWD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Interpump Group Spa Interpump Group Ord Shs

Interpump Group Spa Interpump Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0EWD.L. It has a market capitalisation of €4.41b, with approximately 106.97m shares in issue. Over the last year, Interpump Group share price has been traded in a range of 16.16, hitting a high of 54.44, and a low of 38.28.

Intraday Interpump Group Share Chart

Interpump Group Share Price
Price 41.21
Bid 40.18
Ask 42.24
Change 0.78 (1.93%)
Volume 33,087
Open 40.45
High 41.21
Low 40.45
Prev. Close 40.43

3 Month Interpump Group Share Graph

Currency EUR
Issue Country IT
Shares in Issue 106.97m
Market Capitalisation €4.41b
Market Size 500
52 Week High 54.44
52 Week High Date 22-May-2023
52 Week Low 38.28
52 Week Low Date 27-Oct-2023
# Trades 99
Vol. Sold 17,832
Sold Value €733.12k
Vol. Bought 36,579
Bought Value €1.51m
PE Ratio 16.06628
Earnings 2.565
Dividend 0.30
Yield 0.728%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Interpump Group (0EWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:38:1841.2224813,290Buy*40.1842.24547.85kO Ordinary
26-Apr-2416:35:5241.22248-13,290Unknown*40.1842.24-547.85kO Ordinary
Deletion
26-Apr-2416:38:1841.111818,064Sell*40.1842.24331.53kO Ordinary
26-Apr-2416:35:5241.11181-8,064Unknown*40.1842.24-331.53kO Ordinary
Deletion
26-Apr-2416:35:5241.2224813,290Buy*40.1842.24547.85kO Ordinary
26-Apr-2416:35:5241.111818,064Sell*40.1842.24331.53kO Ordinary
26-Apr-2416:19:5941.2024Sell*40.1842.24988.80O Ordinary
Trade was executed as an SI
26-Apr-2415:30:4041.28146Buy*40.1842.246,027O Ordinary
Trade was executed as an SI
26-Apr-2415:07:0441.30363Buy*40.1842.2414.99kO Ordinary
Trade was executed as an SI
26-Apr-2414:58:5241.32100Buy*40.1842.244,132O Ordinary
Trade was executed as an SI
View more Interpump Group trades

Directors Deals for Interpump Group (0EWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Interpump Group directors deals
  • There are no chat posts for Interpump Group
View more Interpump Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.