Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fersa Energias Share Price

Pin to quick picksFersa Energias Share Price (0EIB)

Fersa Energias Information

Share Price Information for Fersa Energias (0EIB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.884
Bid: 1.79
Ask: 1.978
Change: -0.002 (-0.11%)
Spread: 0.188 (10.503%)
Open: 1.9105
High: 1.9485
Low: 1.884
Prev. Close: 1.886
0EIB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audax Renovables Sa Fersa Energias Renovables Ord Shs

Audax Renovables Sa Fersa Energias Renovables Ord Shs is listed on the London Stock Exchange trading with ticker code 0EIB.L. It has a market capitalisation of €852.40m, with approximately 452.44m shares in issue. Over the last year, Fersa Energias share price has been traded in a range of 0.8735, hitting a high of 1.9485, and a low of 1.075.

Intraday Fersa Energias Share Chart

Fersa Energias Share Price
Price 1.884
Bid 1.79
Ask 1.978
Change -0.002 (-0.11%)
Volume 4,250
Open 1.9105
High 1.9485
Low 1.884
Prev. Close 1.886

3 Month Fersa Energias Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 452.44m
Market Capitalisation €852.40m
Market Size 15,000
52 Week High 1.9485
52 Week High Date 15-May-2024
52 Week Low 1.075
52 Week Low Date 02-Nov-2023
# Trades 23
Vol. Sold 2,090
Sold Value €3.97k
Vol. Bought 2,155
Bought Value €4.08k
PE Ratio 28.54545
Earnings 0.066
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fersa Energias (0EIB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:29:521.891Buy*1.791.9781.89O Ordinary
Trade was executed as an SI
15-May-2416:29:521.891Buy*1.791.9781.89O Ordinary
Trade was executed as an SI
15-May-2416:29:301.89275Buy*1.791.978519.75O Ordinary
Trade was executed as an SI
15-May-2415:32:291.892229Buy*1.791.978433.27O Ordinary
Trade was executed as an SI
15-May-2415:29:121.89229Buy*1.791.978432.81O Ordinary
Trade was executed as an SI
15-May-2415:27:091.89228Buy*1.791.978430.92O Ordinary
Trade was executed as an SI
15-May-2415:12:511.89229Buy*1.791.978432.81O Ordinary
Trade was executed as an SI
15-May-2415:09:571.89230Buy*1.791.978434.70O Ordinary
Trade was executed as an SI
15-May-2415:01:161.89231Buy*1.791.978436.59O Ordinary
Trade was executed as an SI
15-May-2411:11:261.905Buy*1.791.9789.50O Ordinary
Trade was executed as an SI
View more Fersa Energias trades

Directors Deals for Fersa Energias (0EIB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fersa Energias directors deals
  • There are no chat posts for Fersa Energias
View more Fersa Energias share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.