Ubs Msci Jap Uc Share Price | |
---|---|
Price | 3,646.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,204 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,629.00 |
Currency | JPY |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3,708.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,769.573 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:02:01 | 3,646.00 | 119 | Unknown* | 0.00 | 0.00 | 433.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:12 | 3,641.8272 | 2,100 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Was reported as OTC |
24-May-24 | 15:20:38 | 3,647.00 | 147 | Unknown* | 0.00 | 0.00 | 536.11k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:38 | 3,642.50 | 171 | Unknown* | 0.00 | 0.00 | 622.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:07:23 | 3,640.50 | 161 | Unknown* | 0.00 | 0.00 | 586.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:23:18 | 3,637.00 | 144 | Unknown* | 0.00 | 0.00 | 523.73k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:52 | 3,638.00 | 142 | Unknown* | 0.00 | 0.00 | 516.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:52 | 3,637.50 | 170 | Unknown* | 0.00 | 0.00 | 618.38k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:17 | 3,639.50 | 151 | Unknown* | 0.00 | 0.00 | 549.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:07:56 | 3,637.3727 | 140 | Unknown* | 0.00 | 0.00 | 509.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|