Lyx S&pvix Eur Share Price | |
---|---|
Price | 1.092 |
Bid | 1.0374 |
Ask | 1.1466 |
Change | 0.0173 (1.61%) |
Volume | 613 |
Open | 1.0924 |
High | 1.0924 |
Low | 1.0378 |
Prev. Close | 1.0747 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 2.18625 |
52 Week High Date | 31-May-2023 |
52 Week Low | 1.0132 |
52 Week Low Date | 20-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 151 |
Sold Value | €N/A |
Vol. Bought | 316 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:36:58 | 1.0908 | 10 | Sell* | 1.0374 | 1.1466 | 10.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:30:06 | 1.0934 | 270 | Buy* | 1.0374 | 1.1466 | 295.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:57:55 | 1.0908 | 20 | Sell* | 1.0374 | 1.1466 | 21.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:57:40 | 1.0908 | 20 | Sell* | 1.0374 | 1.1466 | 21.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:57:20 | 1.0908 | 10 | Sell* | 1.0374 | 1.1466 | 10.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:38:57 | 1.094 | 26 | Buy* | 1.0374 | 1.1466 | 28.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:23:37 | 1.093 | 18 | Buy* | 1.0374 | 1.1466 | 19.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:53 | 1.095 | 1 | Buy* | 1.0374 | 1.1466 | 1.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:22 | 1.0946 | 1 | Buy* | 1.0378 | 1.147 | 1.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:19 | 1.09 | 90 | Sell* | 1.0378 | 1.147 | 98.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|