The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Beiersdorf Ord Share Price (0DQ7)

Beiersdorf Ord Information

Buy 0DQ7 Shares
Add 0DQ7 to Watchlist
Add 0DQ7 to Alert

Share Price Information for Beiersdorf Ord (0DQ7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 143.30

Bid: 141.60

Ask: 145.00

Change: 0.75 (0.53%)

Spread: 3.40 (2.401%)

Open: 142.40

High: 143.30

Low: 140.85

Prev. Close: 142.55

0DQ7 Live Price

Last checked at -

This share is an international stock.

Intraday Beiersdorf Ord Share Chart

Beiersdorf Ord Share Price
Price	143.30
Bid	141.60
Ask	145.00
Change	0.75 (0.53%)
Volume	3,688
Open	142.40
High	143.30
Low	140.85
Prev. Close	142.55

3 Month Beiersdorf Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	226.82m
Market Capitalisation	€32.50b
Market Size	200
52 Week High	143.90
52 Week High Date	06-Feb-2024
52 Week Low	112.85
52 Week Low Date	20-Jul-2023

# Trades	72
Vol. Sold	1,300
Sold Value	€177.08k
Vol. Bought	545
Bought Value	€77.78k
PE Ratio	44.2284
Earnings	3.24
Dividend	0.70
Yield	0.488%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Beiersdorf Ord (0DQ7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	142.96909	110	Unknown*	141.60	145.00	15.73k	O Ordinary
03-May-24	17:13:46	142.68653	1,225	Unknown*	141.60	145.00	174.79k	O Ordinary
03-May-24	17:13:45	142.50	111	Unknown*	141.60	145.00	15.82k	O Ordinary
03-May-24	17:13:43	142.93449	303	Unknown*	141.60	145.00	43.31k	O Ordinary
03-May-24	16:29:30	142.85	409	Sell*	141.60	145.00	58.43k	O Ordinary Trade was executed as an SI
03-May-24	16:28:50	142.90	3	Sell*	141.60	145.00	428.70	O Ordinary Trade was executed as an SI
03-May-24	16:16:57	142.70	1	Sell*	141.60	145.00	142.70	O Ordinary Trade was executed as an SI
03-May-24	16:09:39	142.55	46	Sell*	141.60	145.00	6,557	O Ordinary Trade was executed as an SI
03-May-24	16:09:39	142.55	46	Sell*	141.60	145.00	6,557	O Ordinary Trade was executed as an SI
03-May-24	16:00:45	142.70	40	Sell*	141.60	145.00	5,708	O Ordinary Trade was executed as an SI

View more Beiersdorf Ord trades

Directors Deals for Beiersdorf Ord (0DQ7)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Beiersdorf Ord directors deals

There are no chat posts for Beiersdorf Ord

View more Beiersdorf Ord share chat