| Dbx Swiss Lg Cp Share Price | |||
|---|---|---|---|
| Price | 154.85 | Open | 155.13 |
| Bid | 150.98 | High | 155.13 |
| Ask | 158.72 | Low | 154.78 |
| Change | 0.70 (0.45%) | Close | 154.15 |
| Volume | 130 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 158.03 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 126.34 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 1 |
| Bought Value | €N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:16:06 | 155.44 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:49:22 | 155.04 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:26 | 155.432 | 125 | Unknown* | 150.98 | 158.72 | 19.43k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:31 | 155.32 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:56:12 | 155.22 | 1 | Unknown* | 150.98 | 158.72 | 155.22 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:56:12 | 155.22 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:56:12 | 155.22 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:56:12 | 155.22 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:56:12 | 155.22 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:25:47 | 155.52 | 0 | Unknown* | 150.98 | 158.72 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||