Altri Sgps Ord Share Price | |
---|---|
Price | 5.5175 |
Bid | 5.38 |
Ask | 5.655 |
Change | 0.0625 (1.15%) |
Volume | 4,439 |
Open | 5.44 |
High | 5.5175 |
Low | 5.44 |
Prev. Close | 5.455 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 205.13m |
Market Capitalisation | €1.13b |
Market Size | 5,000 |
52 Week High | 5.5175 |
52 Week High Date | 14-May-2024 |
52 Week Low | 3.985 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 3,038 |
Bought Value | €16.79k |
PE Ratio | 26.44431 |
Earnings | 0.208646 |
Dividend | 0.25 |
Yield | 4.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:33:28 | 5.515 | 1 | Sell* | 5.38 | 5.655 | 5.52 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:03:16 | 5.52 | 1 | Buy* | 5.38 | 5.655 | 5.52 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:52:04 | 5.525 | 24 | Buy* | 5.38 | 5.655 | 132.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:52:04 | 5.525 | 981 | Buy* | 5.38 | 5.655 | 5,420 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:41:23 | 5.525 | 50 | Buy* | 5.38 | 5.655 | 276.25 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:42:06 | 5.525 | 5 | Buy* | 5.38 | 5.655 | 27.63 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:37:50 | 5.525 | 54 | Buy* | 5.38 | 5.655 | 298.35 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:37:49 | 5.525 | 366 | Buy* | 5.38 | 5.655 | 2,022 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:33:57 | 5.53 | 1 | Buy* | 5.38 | 5.655 | 5.53 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:31:02 | 5.53 | 1,108 | Buy* | 5.38 | 5.655 | 6,127 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|