Altri Sgps Ord Share Price | |
---|---|
Price | 5.1925 |
Bid | 5.065 |
Ask | 5.32 |
Change | -0.0275 (-0.53%) |
Volume | 22,194 |
Open | 5.1925 |
High | 5.1925 |
Low | 5.1925 |
Prev. Close | 5.22 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 205.13m |
Market Capitalisation | €1.07b |
Market Size | 5,000 |
52 Week High | 5.3275 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 3.985 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 609 |
Sold Value | €3.16k |
Vol. Bought | 203 |
Bought Value | €1.06k |
PE Ratio | 24.88665 |
Earnings | 0.208646 |
Dividend | 0.24 |
Yield | 4.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:40 | 5.16992 | 2,190 | Unknown* | 5.065 | 5.32 | 11.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:58 | 5.17546 | 295 | Unknown* | 5.065 | 5.32 | 1,527 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 5.19 | 154 | Unknown* | 5.065 | 5.32 | 799.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:23 | 5.16986 | 4,574 | Unknown* | 5.065 | 5.32 | 23.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:20 | 5.17984 | 244 | Unknown* | 5.065 | 5.32 | 1,264 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:20 | 5.18982 | 284 | Unknown* | 5.065 | 5.32 | 1,474 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:20 | 5.16978 | 2,328 | Unknown* | 5.065 | 5.32 | 12.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:30 | 5.18482 | 593 | Unknown* | 5.065 | 5.32 | 3,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:36 | 5.16972 | 4,178 | Unknown* | 5.065 | 5.32 | 21.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:10 | 5.16982 | 3,435 | Unknown* | 5.065 | 5.32 | 17.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|