Stora Enso R Or Share Price | |
---|---|
Price | 13.725 |
Bid | 13.445 |
Ask | 14.005 |
Change | 0.145 (1.07%) |
Volume | 508,800 |
Open | 13.605 |
High | 13.725 |
Low | 13.325 |
Prev. Close | 13.58 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 788.62m |
Market Capitalisation | €10.82b |
Market Size | 1,500 |
52 Week High | 14.145 |
52 Week High Date | 15-May-2024 |
52 Week Low | 9.834 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 80,209 |
Sold Value | €1.09m |
Vol. Bought | 18,436 |
Bought Value | €251.23k |
PE Ratio | -30.50 |
Earnings | -0.45 |
Dividend | 0.60 |
Yield | 4.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:29:54 | 13.755 | 3,179 | Unknown* | 13.445 | 14.005 | 43.73k | O Ordinary Was reported as OTC |
17-May-24 | 16:23:13 | 13.74 | 193 | Buy* | 13.445 | 14.005 | 2,652 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:22:44 | 13.745 | 341 | Buy* | 13.445 | 14.005 | 4,687 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:22:31 | 13.74 | 253 | Buy* | 13.445 | 14.005 | 3,476 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:22:12 | 13.74 | 190 | Buy* | 13.445 | 14.005 | 2,611 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:21:46 | 13.73 | 4 | Buy* | 13.445 | 14.005 | 54.92 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:21:35 | 13.74 | 303 | Buy* | 13.445 | 14.005 | 4,163 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:21:11 | 13.735 | 302 | Buy* | 13.445 | 14.005 | 4,148 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:20:55 | 13.735 | 220 | Buy* | 13.445 | 14.005 | 3,022 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:20:52 | 13.735 | 261 | Buy* | 13.445 | 14.005 | 3,585 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|