| Seagate Technol Share Price | |||
|---|---|---|---|
| Price | 925.77 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 850.00 |
| Volume | 4,745 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 226.25m |
| Market Cap | $192.31b |
| PE Ratio | 122.65512 |
| EPS | 6.93 |
| Year High | 938.43 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 122.52406 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 2.16 |
| Yield | 0.254% |
| # Trades | 5,527 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:47:16 | 931.85 | 1 | Unknown* | 0.00 | 0.00 | 931.85 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:15 | 932.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:47:11 | 933.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:30 | 932.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:27 | 932.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:27 | 932.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:27 | 932.37 | 2 | Unknown* | 0.00 | 0.00 | 1,865 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:27 | 930.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:45:31 | 929.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:45:22 | 932.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||