| Ishsiii-core Ms Share Price | |||
|---|---|---|---|
| Price | 7.372 | Open | 7.372 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7.372 |
| Volume | 21,172 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.372 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 7.372 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:40 | 10.576 | 8,605 | Unknown* | 0.00 | 0.00 | 91.01k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 10.576 | 5,225 | Unknown* | 0.00 | 0.00 | 55.26k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -8,605 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -5,225 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:09:11 | 10.5665 | 2 | Unknown* | 0.00 | 0.00 | 21.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 8,605 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 5,225 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:23 | 10.5185 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:08:35 | 10.542 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:55:27 | 10.5675 | 7,150 | Unknown* | 0.00 | 0.00 | 75.56k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||