| Ishsiv Usa Esc Share Price | |||
|---|---|---|---|
| Price | 7.445 | Open | 7.445 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7.445 |
| Volume | 233,940 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.445 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 7.445 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:08:57 | 11.53399 | 198,600 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:00 | 11.45743 | 18,800 | Unknown* | 0.00 | 0.00 | 215.40k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:18:47 | 11.514 | 7,915 | Unknown* | 0.00 | 0.00 | 91.13k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:08:18 | 11.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:58:45 | 11.50323 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:45:05 | 11.50496 | 5,077 | Unknown* | 0.00 | 0.00 | 58.41k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:36:17 | 11.53435 | 1,700 | Unknown* | 0.00 | 0.00 | 19.61k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:24:09 | 11.49476 | 1,848 | Unknown* | 0.00 | 0.00 | 21.24k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:27:18 | 11.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:40:00 | 11.454 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||