Bc Vaud N Ord Share Price | |
---|---|
Price | 96.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,759 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.96667 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 85.89m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 111.30 |
52 Week High Date | 17-Jan-2024 |
52 Week Low | 93.10 |
52 Week Low Date | 23-May-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.94261 |
Earnings | 5.46 |
Dividend | 3.80 |
Yield | 3.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:23 | 96.55 | 308 | Unknown* | 0.00 | 0.00 | 29.74k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:30:20 | 96.55 | 1,331 | Unknown* | 0.00 | 0.00 | 128.51k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:30:20 | 96.55 | 1,032 | Unknown* | 0.00 | 0.00 | 99.64k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:19:52 | 96.90 | 32 | Unknown* | 0.00 | 0.00 | 3,101 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:19:48 | 97.00 | 1 | Unknown* | 0.00 | 0.00 | 97.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:19:45 | 97.00 | 1 | Unknown* | 0.00 | 0.00 | 97.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:16:26 | 96.90 | 24 | Unknown* | 0.00 | 0.00 | 2,326 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:14:51 | 97.00 | 54 | Unknown* | 0.00 | 0.00 | 5,238 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:10:27 | 97.05 | 39 | Unknown* | 0.00 | 0.00 | 3,785 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:03:24 | 97.10 | 17 | Unknown* | 0.00 | 0.00 | 1,651 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|