| Medincell Ord Share Price | |||
|---|---|---|---|
| Price | 27.42 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 27.70 |
| Volume | 4,628 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 35.91m |
| Market Cap | €994.62m |
| PE Ratio | -44.67742 |
| EPS | -0.62 |
| Year High | 38.31 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 15.05 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:29 | 27.42 | 883 | Unknown* | 0.00 | 0.00 | 24.21k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:12 | 27.48 | 72 | Unknown* | 0.00 | 0.00 | 1,979 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:16 | 27.48 | 39 | Unknown* | 0.00 | 0.00 | 1,072 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:33 | 27.48 | 39 | Unknown* | 0.00 | 0.00 | 1,072 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:13 | 27.48 | 42 | Unknown* | 0.00 | 0.00 | 1,154 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:23 | 27.48 | 41 | Unknown* | 0.00 | 0.00 | 1,127 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:36 | 27.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:51:24 | 26.98 | 70 | Unknown* | 0.00 | 0.00 | 1,889 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:03 | 27.06 | 1,354 | Unknown* | 0.00 | 0.00 | 36.64k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:54:24 | 26.95 | 25 | Unknown* | 0.00 | 0.00 | 673.75 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||