Lilium Cl A Ord Share Price | |
---|---|
Price | 1.020564 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 39,430 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.011907 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.808399 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 0.611428 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:26 | 1.02 | 9 | Unknown* | 0.00 | 0.00 | 9.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 1.02 | 9 | Unknown* | 0.00 | 0.00 | 9.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:49:10 | 1.02012 | 2,906 | Unknown* | 0.00 | 0.00 | 2,964 | O Ordinary Was reported as OTC |
03-May-24 | 17:48:14 | 1.01 | 600 | Unknown* | 0.00 | 0.00 | 606.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:48:14 | 1.01 | 100 | Unknown* | 0.00 | 0.00 | 101.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:40:03 | 1.02014 | 4,000 | Unknown* | 0.00 | 0.00 | 4,081 | O Ordinary Was reported as OTC |
03-May-24 | 17:39:03 | 1.02016 | 2,027 | Unknown* | 0.00 | 0.00 | 2,068 | O Ordinary Was reported as OTC |
03-May-24 | 17:37:50 | 1.02017 | 1,928 | Unknown* | 0.00 | 0.00 | 1,967 | O Ordinary Was reported as OTC |
03-May-24 | 17:37:50 | 1.02019 | 99 | Unknown* | 0.00 | 0.00 | 101.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:34:22 | 1.02019 | 450 | Unknown* | 0.00 | 0.00 | 459.09 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|