Samhallsbyggnad Share Price | |
---|---|
Price | 48.62 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 212,359 |
Open | 48.62 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.62 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.65b |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 48.62 |
52 Week High Date | 02-May-2024 |
52 Week Low | 48.62 |
52 Week Low Date | 02-May-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.724758 |
Earnings | 7.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:40:03 | 4.212 | 28 | Unknown* | 0.00 | 0.00 | 117.94 | O Ordinary |
03-May-24 | 17:39:22 | 4.16537 | 1,217 | Unknown* | 0.00 | 0.00 | 5,069 | O Ordinary |
03-May-24 | 16:19:16 | 4.2095 | 1,418 | Unknown* | 0.00 | 0.00 | 5,969 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:19 | 4.1995 | 2,524 | Unknown* | 0.00 | 0.00 | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:19 | 4.1995 | 2,524 | Unknown* | 0.00 | 0.00 | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:20 | 4.195 | 2,009 | Unknown* | 0.00 | 0.00 | 8,428 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:13 | 4.2135 | 2,432 | Unknown* | 0.00 | 0.00 | 10.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:07 | 4.233 | 344 | Unknown* | 0.00 | 0.00 | 1,456 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:54 | 4.2275 | 10,644 | Unknown* | 0.00 | 0.00 | 45.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:56 | 4.247 | 4,194 | Unknown* | 0.00 | 0.00 | 17.81k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|