Organon (cdi) Share Price | |
---|---|
Price | 18.28938 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,654 |
Open | 18.28938 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.28938 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 257.17m |
Market Capitalisation | $4.70b |
Market Size | 1,000 |
52 Week High | 23.57281 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 11.08083 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 4.560943 |
Earnings | 4.01 |
Dividend | 1.12 |
Yield | 6.124% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:38 | 19.93 | 1 | Unknown* | 0.00 | 0.00 | 19.93 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:05:40 | 19.542 | 26 | Unknown* | 0.00 | 0.00 | 508.09 | O Ordinary Was reported as OTC |
03-May-24 | 18:01:32 | 19.5812 | 1 | Unknown* | 0.00 | 0.00 | 19.58 | O Ordinary |
03-May-24 | 17:52:31 | 19.665 | 23 | Unknown* | 0.00 | 0.00 | 452.30 | O Ordinary Was reported as OTC |
03-May-24 | 17:52:26 | 19.6699 | 23 | Unknown* | 0.00 | 0.00 | 452.41 | O Ordinary Was reported as OTC |
03-May-24 | 17:52:05 | 19.658 | 23 | Unknown* | 0.00 | 0.00 | 452.13 | O Ordinary Was reported as OTC |
03-May-24 | 17:51:58 | 19.668 | 23 | Unknown* | 0.00 | 0.00 | 452.36 | O Ordinary Was reported as OTC |
03-May-24 | 17:51:49 | 19.668 | 23 | Unknown* | 0.00 | 0.00 | 452.36 | O Ordinary Was reported as OTC |
03-May-24 | 17:51:48 | 19.67 | 23 | Unknown* | 0.00 | 0.00 | 452.41 | O Ordinary Was reported as OTC |
03-May-24 | 17:51:47 | 19.66 | 23 | Unknown* | 0.00 | 0.00 | 452.18 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|