Organon (cdi) Share Trades (0A9W)

Organon (cdi) Information

Share Price Information for Organon (cdi) (0A9W)

Share Price is delayed by 15 minutes

Share Price: 18.28938

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 18.28938

High: 0.00

Low: 0.00

Prev. Close: 18.28938

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:15:38	19.93	1	Unknown*	19.93	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:05:40	19.542	26	Unknown*	508.09	O Ordinary Was reported as OTC
03-May-24	18:01:32	19.5812	1	Unknown*	19.58	O Ordinary
03-May-24	17:52:31	19.665	23	Unknown*	452.30	O Ordinary Was reported as OTC
03-May-24	17:52:26	19.6699	23	Unknown*	452.41	O Ordinary Was reported as OTC
03-May-24	17:52:05	19.658	23	Unknown*	452.13	O Ordinary Was reported as OTC
03-May-24	17:51:58	19.668	23	Unknown*	452.36	O Ordinary Was reported as OTC
03-May-24	17:51:49	19.668	23	Unknown*	452.36	O Ordinary Was reported as OTC
03-May-24	17:51:48	19.67	23	Unknown*	452.41	O Ordinary Was reported as OTC
03-May-24	17:51:47	19.66	23	Unknown*	452.18	O Ordinary Was reported as OTC
03-May-24	17:51:45	19.66	23	Unknown*	452.18	O Ordinary Was reported as OTC
03-May-24	17:51:45	19.668	23	Unknown*	452.36	O Ordinary Was reported as OTC
03-May-24	17:51:44	19.658	23	Unknown*	452.13	O Ordinary Was reported as OTC
03-May-24	17:51:39	19.668	23	Unknown*	452.36	O Ordinary Was reported as OTC
03-May-24	17:51:37	19.67	23	Unknown*	452.41	O Ordinary Was reported as OTC