Organon (cdi) Share Price | |
---|---|
Price | 21.1014 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,295 |
Open | 20.85611 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.85611 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 257.17m |
Market Capitalisation | $5.36b |
Market Size | 1,000 |
52 Week High | 23.57281 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 11.08083 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 5.201026 |
Earnings | 4.01 |
Dividend | 1.12 |
Yield | 5.37% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:07:26 | 21.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:07:26 | 21.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:35 | 21.13 | 3 | Unknown* | 0.00 | 0.00 | 63.39 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:35 | 21.13 | 5 | Unknown* | 0.00 | 0.00 | 105.65 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:35 | 21.13 | 4 | Unknown* | 0.00 | 0.00 | 84.52 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:27 | 21.145 | 100 | Unknown* | 0.00 | 0.00 | 2,115 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:27 | 21.1595 | 20 | Unknown* | 0.00 | 0.00 | 423.19 | O Ordinary Was reported as OTC |
30-May-24 | 19:11:28 | 20.865 | 50 | Unknown* | 0.00 | 0.00 | 1,043 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 17:59:26 | 21.14 | 2 | Unknown* | 0.00 | 0.00 | 42.28 | O Ordinary Was reported as OTC |
31-May-24 | 17:24:29 | 21.245 | 100 | Unknown* | 0.00 | 0.00 | 2,125 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|