Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A9W Share
Price
0A9W Share
News
0A9W Share
Chat
0A9W Share
Trades44
0A9W
Live RNS
0A9W Share
Charts
0A9W Live
Share Price
0A9W Broker
Ratings
0A9W Directors
Deals
0A9W Financial
Diary
0A9W
Fundamentals
0A9W Short
Positions
0A9W
Media
0A9W Company
Research
0A9W Company
Timeline
Organon Information
Share Price Information for Organon (0A9W)
Share Price is delayed by 15 minutes
Get Live Data
13.46
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$3.53b
Last checked at -
Last checked at 
Intraday Organon Share Chart
- This share is an international stock.
| Organon Share Price | |||
|---|---|---|---|
| Price | 13.46 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 13.46 |
| Volume | 3,007 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 262.60m |
| Market Cap | $3.53b |
| PE Ratio | 18.69444 |
| EPS | 0.72 |
| Year High | 13.46 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 5.757858 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.34 |
| Yield | 2.526% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,012.03 (+1.20%)
1 month ago
$ 2,116.35 (+111.64%)
3 months ago
$ 1,931.26 (+93.13%)
6 months ago
$ 1,343.85 (+34.38%)
1 year ago
Add 0A9W to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Organon (0A9W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:47:29 | 13.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:34:08 | 13.45 | 10 | Unknown* | 0.00 | 0.00 | 134.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:20:35 | 13.45 | 3 | Unknown* | 0.00 | 0.00 | 40.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:16:43 | 13.42659 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:54:19 | 13.455 | 25 | Unknown* | 0.00 | 0.00 | 336.38 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:53 | 13.455 | 440 | Unknown* | 0.00 | 0.00 | 5,920 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:53 | 13.455 | 260 | Unknown* | 0.00 | 0.00 | 3,498 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:39:44 | 13.4514 | 11 | Unknown* | 0.00 | 0.00 | 147.97 | O Ordinary |
| 12-Jun-26 | 17:38:21 | 13.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:15:57 | 13.44 | 1 | Unknown* | 0.00 | 0.00 | 13.44 | O Ordinary Trade was executed as an SI |
Directors Deals for Organon (0A9W)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Organon (0A9W)
- There are no chat posts for Organon
Follow the stocks
