Lemonade Ord Share Price | |
---|---|
Price | 15.74449 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 40,396 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.74449 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.50m |
Market Capitalisation | $1.11b |
Market Size | 0 |
52 Week High | 23.84 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 10.38581 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 278 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.630732 |
Earnings | -3.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 19:13:00 | 15.00 | 1 | Unknown* | 0.00 | 0.00 | 15.00 | O Ordinary |
17-Jun-24 | 19:13:00 | 15.00 | 4 | Unknown* | 0.00 | 0.00 | 60.00 | O Ordinary |
17-Jun-24 | 19:11:00 | 14.95 | 2,900 | Unknown* | 0.00 | 0.00 | 43.36k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:54:23 | 14.735 | 30 | Unknown* | 0.00 | 0.00 | 442.05 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:39:36 | 14.6364 | 3 | Unknown* | 0.00 | 0.00 | 43.91 | O Ordinary |
17-Jun-24 | 18:34:17 | 14.6105 | 50 | Unknown* | 0.00 | 0.00 | 730.53 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:29:30 | 14.605 | 200 | Unknown* | 0.00 | 0.00 | 2,921 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:29:30 | 14.5948 | 1,900 | Unknown* | 0.00 | 0.00 | 27.73k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:29:30 | 14.605 | 300 | Unknown* | 0.00 | 0.00 | 4,382 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:29:30 | 14.596 | 100 | Unknown* | 0.00 | 0.00 | 1,460 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|