Macom Technolog Share Price | |
---|---|
Price | 106.73658 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.39951 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 72.11m |
Market Capitalisation | $7.46b |
Market Size | 0 |
52 Week High | 104.64213 |
52 Week High Date | 01-May-2024 |
52 Week Low | 61.99362 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 80.15466 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:19:26 | 106.73658 | 1 | Unknown* | 0.00 | 0.00 | 106.74 | O Ordinary |
18-Jun-24 | 14:37:58 | 107.37 | 4 | Unknown* | 0.00 | 0.00 | 429.48 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:37:19 | 107.7011 | 2 | Unknown* | 0.00 | 0.00 | 215.40 | O Ordinary |
18-Jun-24 | 14:30:06 | 107.445 | 6 | Unknown* | 0.00 | 0.00 | 644.67 | O Ordinary Was reported as OTC |
17-Jun-24 | 20:43:31 | 107.1148 | 31 | Unknown* | 0.00 | 0.00 | 3,321 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 20:33:37 | 106.964 | 94 | Unknown* | 0.00 | 0.00 | 10.05k | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 20:44:46 | 107.07 | 19 | Unknown* | 0.00 | 0.00 | 2,034 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|