Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A8Z Share
Price
0A8Z Share
News
0A8Z Share
Chat
0A8Z Share
Trades45
0A8Z
Live RNS
0A8Z Share
Charts
0A8Z Live
Share Price
0A8Z Broker
Ratings
0A8Z Directors
Deals
0A8Z Financial
Diary
0A8Z
Fundamentals
0A8Z Short
Positions
0A8Z
Media
0A8Z Company
Research
0A8Z Company
Timeline
Macom Technolog Information
Share Price Information for Macom Technolog (0A8Z)
Share Price is delayed by 15 minutes
Get Live Data
366.84
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$27.99b
Last checked at -
Last checked at 
Intraday Macom Technolog Share Chart
- This share is an international stock.
| Macom Technolog Share Price | |||
|---|---|---|---|
| Price | 366.84 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 366.84 |
| Volume | 14 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 76.30m |
| Market Cap | $27.99b |
| PE Ratio | -502.52055 |
| EPS | -0.73 |
| Year High | 408.49 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 119.03156 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,071.07 (+7.11%)
1 month ago
$ 1,682.68 (+68.27%)
3 months ago
$ 1,969.00 (+96.90%)
6 months ago
$ 2,793.06 (+179.31%)
1 year ago
Add 0A8Z to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Macom Technolog (0A8Z)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:14:07 | 391.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:23:55 | 380.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:23 | 392.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:28:54 | 387.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:28:54 | 387.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:02:21 | 385.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:01 | 374.76 | 5 | Unknown* | 0.00 | 0.00 | 1,874 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:01 | 374.76 | 5 | Unknown* | 0.00 | 0.00 | 1,874 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 07:41:56 | 378.00 | 1 | Unknown* | 0.00 | 0.00 | 378.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 07:38:04 | 375.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Macom Technolog (0A8Z)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Macom Technolog (0A8Z)
- There are no chat posts for Macom Technolog
Follow the stocks
