| Msci Ord Share Price | |||
|---|---|---|---|
| Price | 597.03 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 601.61 |
| Volume | 290 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 72.73m |
| Market Cap | $43.75b |
| PE Ratio | 38.27036 |
| EPS | 15.72 |
| Year High | 636.60 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 514.02 |
| Year Low Date | 11-Feb-2026 |
| Dividend | 7.20 |
| Yield | 1.197% |
| # Trades | 153 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:04:19 | 597.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:59 | 598.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:03 | 598.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:04 | 588.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:31:57 | 598.43 | 1 | Unknown* | 0.00 | 0.00 | 598.43 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:01 | 597.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:49:43 | 597.74 | 1 | Unknown* | 0.00 | 0.00 | 597.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:33:21 | 595.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:15 | 589.78 | 3 | Unknown* | 0.00 | 0.00 | 1,769 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:22:50 | 595.34 | 1 | Unknown* | 0.00 | 0.00 | 595.34 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||