Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A8X Share
Price
0A8X Share
News
0A8X Share
Chat
0A8X Share
Trades13
0A8X
Live RNS
0A8X Share
Charts
0A8X Live
Share Price
0A8X Broker
Ratings
0A8X Directors
Deals
0A8X Financial
Diary
0A8X
Fundamentals
0A8X Short
Positions
0A8X
Media
0A8X Company
Research
0A8X Company
Timeline
M I Homes Ord Information
Share Price Information for M I Homes Ord (0A8X)
Share Price is delayed by 15 minutes
Get Live Data
142.02
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$3.58b
Last checked at -
Last checked at 
Intraday M I Homes Ord Share Chart
- This share is an international stock.
| M I Homes Ord Share Price | |||
|---|---|---|---|
| Price | 142.02 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 140.00527 |
| Volume | 1 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 25.59m |
| Market Cap | $3.58b |
| PE Ratio | 9.29033 |
| EPS | 15.07 |
| Year High | 155.5462 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 104.41998 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,107.11 (+10.71%)
1 month ago
$ 1,105.30 (+10.53%)
3 months ago
$ 1,056.54 (+5.65%)
6 months ago
$ 1,302.72 (+30.27%)
1 year ago
Add 0A8X to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for M I Homes Ord (0A8X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:57:52 | 142.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:23 | 140.89289 | 1 | Unknown* | 0.00 | 0.00 | 140.89 | O Ordinary |
| 12-Jun-26 | 15:20:47 | 140.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:51:13 | 143.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:28 | 143.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:01 | 141.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:10:23 | 138.39204 | 1 | Unknown* | 0.00 | 0.00 | 138.39 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:49:05 | 141.26 | 4 | Unknown* | 0.00 | 0.00 | 565.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 20:48:53 | 140.96 | 1 | Unknown* | 0.00 | 0.00 | 140.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 20:48:44 | 141.21 | 1 | Unknown* | 0.00 | 0.00 | 141.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for M I Homes Ord (0A8X)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for M I Homes Ord (0A8X)
- There are no chat posts for M I Homes Ord
Follow the stocks
