Nordnet Ord Share Price | |
---|---|
Price | 158.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,051 |
Open | 158.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 251.16m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 158.20 |
52 Week High Date | 16-May-2024 |
52 Week Low | 158.20 |
52 Week Low Date | 16-May-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 16.09359 |
Earnings | 9.83 |
Dividend | 4.60 |
Yield | 2.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 13:18:48 | 208.00 | 1 | Unknown* | 0.00 | 0.00 | 208.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:33:43 | 207.80 | 2 | Unknown* | 0.00 | 0.00 | 415.60 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:18:41 | 207.60 | 2 | Unknown* | 0.00 | 0.00 | 415.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:03:52 | 207.40 | 2 | Unknown* | 0.00 | 0.00 | 414.80 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:03:45 | 207.40 | 2 | Unknown* | 0.00 | 0.00 | 414.80 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:40:27 | 207.00 | 1 | Unknown* | 0.00 | 0.00 | 207.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:40:23 | 207.00 | 1 | Unknown* | 0.00 | 0.00 | 207.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:16:02 | 206.60 | 128 | Unknown* | 0.00 | 0.00 | 26.44k | O Ordinary Trade was executed as an SI |
17-May-24 | 11:00:53 | 206.80 | 98 | Unknown* | 0.00 | 0.00 | 20.27k | O Ordinary Trade was executed as an SI |
17-May-24 | 10:29:41 | 207.60 | 35 | Unknown* | 0.00 | 0.00 | 7,266 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|