Dermapharm Hold Share Price | |
---|---|
Price | 38.825 |
Bid | 34.90 |
Ask | 42.75 |
Change | 1.00 (2.64%) |
Volume | 9,790 |
Open | 38.325 |
High | 38.825 |
Low | 34.35 |
Prev. Close | 37.825 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 53.84m |
Market Capitalisation | €2.09b |
Market Size | 750 |
52 Week High | 49.405 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 27.95 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 1,909 |
Sold Value | €73.88k |
Vol. Bought | 7,711 |
Bought Value | €300.68k |
PE Ratio | 33.46983 |
Earnings | 1.16 |
Dividend | 1.05 |
Yield | 2.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:27:18 | 38.10 | 3 | Unknown* | 34.90 | 42.75 | 114.30 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:27:19 | 38.10 | 10 | Unknown* | 34.90 | 42.75 | 381.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:27:18 | 38.10 | 40 | Unknown* | 34.90 | 42.75 | 1,524 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:26:00 | 38.10 | 30 | Unknown* | 34.90 | 42.75 | 1,143 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:25:59 | 38.10 | 30 | Unknown* | 34.90 | 42.75 | 1,143 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:25:59 | 38.10 | 40 | Unknown* | 34.90 | 42.75 | 1,524 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:38:20 | 38.50 | 50 | Sell* | 34.90 | 42.75 | 1,925 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:37:26 | 38.50 | 75 | Sell* | 34.90 | 42.75 | 2,888 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 12:40:29 | 38.75 | 1,530 | Sell* | 34.90 | 42.75 | 59.29k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:40:40 | 39.05 | 10 | Unknown* | 34.60 | 42.75 | 390.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|