Jde Peet's Ord Share Price | |
---|---|
Price | 21.78014 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,107 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.80558 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 486.04m |
Market Capitalisation | €11.08b |
Market Size | 0 |
52 Week High | 27.78 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.99139 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 30.00734 |
Earnings | 0.76 |
Dividend | 0.70 |
Yield | 3.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:36:44 | 21.78014 | 28 | Unknown* | 0.00 | 0.00 | 609.84 | O Ordinary |
23-May-24 | 17:13:03 | 21.84387 | 984 | Unknown* | 0.00 | 0.00 | 21.49k | O Ordinary |
23-May-24 | 17:12:12 | 22.36044 | 364 | Unknown* | 0.00 | 0.00 | 8,139 | O Ordinary |
23-May-24 | 16:35:07 | 21.90 | 221 | Unknown* | 0.00 | 0.00 | 4,840 | O Ordinary Was reported as OTC |
23-May-24 | 16:29:57 | 21.90 | 36 | Unknown* | 0.00 | 0.00 | 788.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:45 | 21.90 | 19 | Unknown* | 0.00 | 0.00 | 416.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:45 | 21.90 | 19 | Unknown* | 0.00 | 0.00 | 416.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:16 | 21.88 | 107 | Unknown* | 0.00 | 0.00 | 2,341 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:35 | 21.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:28 | 21.86 | 181 | Unknown* | 0.00 | 0.00 | 3,957 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|