Dexcom Ord Share Price | |
---|---|
Price | 129.09795 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,658 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 124.19227 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 397.68m |
Market Capitalisation | $49.39b |
Market Size | 0 |
52 Week High | 141.23304 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 75.49 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 733 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 88.70877 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 19:08:55 | 129.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:59:34 | 129.70 | 3 | Unknown* | 0.00 | 0.00 | 389.10 | O Ordinary Was reported as OTC |
15-May-24 | 18:43:21 | 129.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:43:21 | 129.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:25:36 | 129.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:25:36 | 129.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:18:09 | 129.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:18:09 | 129.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:18:08 | 129.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:18:09 | 129.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|