Astrazeneca Adr Share Price | |
---|---|
Price | 75.86494 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,001 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.19332 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 76.19332 |
52 Week High Date | 02-May-2024 |
52 Week Low | 63.04403 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:07 | 75.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:06 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:06:03 | 76.065 | 10 | Unknown* | 0.00 | 0.00 | 760.65 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:53 | 75.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:47 | 75.71 | 1 | Unknown* | 0.00 | 0.00 | 75.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:55:51 | 75.985 | 2 | Unknown* | 0.00 | 0.00 | 151.97 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:24 | 75.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:55 | 75.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:50 | 75.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 76.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|