Up Fintech Hold Share Price | |
---|---|
Price | 3.707623 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,752 |
Open | 3.707623 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.707623 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 156.70m |
Market Capitalisation | $580.99m |
Market Size | 1,500 |
52 Week High | 5.597649 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 2.383104 |
52 Week Low Date | 23-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.65535 |
Earnings | 0.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 18:37:49 | 4.2412 | 13 | Unknown* | 0.00 | 0.00 | 55.14 | O Ordinary |
13-May-24 | 18:15:28 | 4.2488 | 35 | Unknown* | 0.00 | 0.00 | 148.71 | O Ordinary |
13-May-24 | 18:00:23 | 4.2512 | 15 | Unknown* | 0.00 | 0.00 | 63.77 | O Ordinary |
13-May-24 | 17:18:43 | 4.225 | 400 | Unknown* | 0.00 | 0.00 | 1,690 | O Ordinary Was reported as OTC |
13-May-24 | 17:16:52 | 4.2212 | 24 | Unknown* | 0.00 | 0.00 | 101.31 | O Ordinary |
13-May-24 | 17:15:03 | 4.2212 | 99 | Unknown* | 0.00 | 0.00 | 417.90 | O Ordinary |
13-May-24 | 17:02:20 | 4.2003 | 203 | Unknown* | 0.00 | 0.00 | 852.66 | O Ordinary |
13-May-24 | 16:56:39 | 4.21 | 300 | Unknown* | 0.00 | 0.00 | 1,263 | O Ordinary Was reported as OTC |
13-May-24 | 16:54:54 | 4.2212 | 20 | Unknown* | 0.00 | 0.00 | 84.42 | O Ordinary |
13-May-24 | 16:50:33 | 4.2212 | 100 | Unknown* | 0.00 | 0.00 | 422.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|