Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Total Adr Rep 1 Share Price

Pin to quick picksTotal Adr Rep 1 Share Price (0A30)

Total Adr Rep 1 Information

Share Price Information for Total Adr Rep 1 (0A30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.01171
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 71.21621
High: 0.00
Low: 0.00
Prev. Close: 71.21621
0A30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Totalenergies Se Total Adr Repsg One Ord (cdi)

Totalenergies Se Total Adr Repsg One Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0A30.L. It has a market capitalisation of $164.84b, with approximately 2.31b shares in issue. Over the last year, Total Adr Rep 1 share price has been traded in a range of 16.3231, hitting a high of 72.73978, and a low of 56.41671.

Intraday Total Adr Rep 1 Share Chart

Total Adr Rep 1 Share Price
Price 72.01171
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 391
Open 71.21621
High 0.00
Low 0.00
Prev. Close 71.21621

3 Month Total Adr Rep 1 Share Graph

Currency USD
Issue Country GB
Shares in Issue 2.31b
Market Capitalisation $164.84b
Market Size 100
52 Week High 72.73978
52 Week High Date 04-Apr-2024
52 Week Low 56.41671
52 Week Low Date 31-May-2023
# Trades 58
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 8.166997
Earnings 8.72
Dividend 2.845636
Yield 3.996%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Total Adr Rep 1 (0A30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2418:38:3471.79121Unknown*0.000.0071.79O Ordinary
01-May-2418:08:5871.70525Unknown*0.000.00358.53O Ordinary
01-May-2417:42:1071.65121Unknown*0.000.0071.65O Ordinary
01-May-2416:47:5771.862Unknown*0.000.00143.72O Ordinary
Delayed publication
Was reported as OTC
01-May-2417:30:3971.6942Unknown*0.000.00143.39O Ordinary
01-May-2417:25:1571.63522Unknown*0.000.00143.27O Ordinary
01-May-2415:49:1572.004Unknown*0.000.00288.00O Ordinary
Delayed publication
Was reported as OTC
01-May-2417:12:2171.67369Unknown*0.000.00645.06O Ordinary
01-May-2417:07:3871.640521Unknown*0.000.001,504O Ordinary
Was reported as OTC
01-May-2417:07:1071.670Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Total Adr Rep 1 trades

Directors Deals for Total Adr Rep 1 (0A30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Total Adr Rep 1 directors deals
  • There are no chat posts for Total Adr Rep 1
View more Total Adr Rep 1 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.