Ishares $ Treas Share Price | |
---|---|
Price | 7,713.1537 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 26,692 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,710.8376 |
Currency | MXN |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 7,710.8376 |
52 Week High Date | 02-May-2024 |
52 Week Low | 6,880.4068 |
52 Week Low Date | 11-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:24:47 | 7,713.1537 | 2,592 | Unknown* | 0.00 | 0.00 | 20m | O Ordinary Trade was executed as an SI |
03-May-24 | 18:05:57 | 7,707.52779 | 519 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
03-May-24 | 17:28:23 | 7,710.04157 | 145 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 17:23:00 | 7,702.52 | 13,000 | Unknown* | 0.00 | 0.00 | 100m | O Ordinary Was reported as OTC |
03-May-24 | 16:16:26 | 7,709.0878 | 389 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:14 | 7,709.0783 | 3,375 | Unknown* | 0.00 | 0.00 | 26m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:34 | 7,709.0239 | 1,023 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:02 | 7,709.3611 | 155 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:52 | 7,709.0235 | 3,939 | Unknown* | 0.00 | 0.00 | 30m | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:40 | 7,709.1984 | 1,555 | Unknown* | 0.00 | 0.00 | 12m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|