Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A0E Share
Price
0A0E Share
News
0A0E Share
Chat
0A0E Share
Trades81
0A0E
Live RNS
0A0E Share
Charts
0A0E Live
Share Price
0A0E Broker
Ratings
0A0E Directors
Deals
0A0E Financial
Diary
0A0E
Fundamentals
0A0E Short
Positions
0A0E
Media
0A0E Company
Research
0A0E Company
Timeline
Lumo Kodit Ord Information
Share Price Information for Lumo Kodit Ord (0A0E)
Share Price is delayed by 15 minutes
Get Live Data
7.1775
0.1225 (1.74%)
Bid:
7.00
Ask:
7.355
Spread:
0.355 (5.071%)
Market Cap:
€1.90b
Last checked at -
Last checked at 
Intraday Lumo Kodit Ord Share Chart
- This share is an international stock.
| Lumo Kodit Ord Share Price | |||
|---|---|---|---|
| Price | 7.1775 | Open | 7.1575 |
| Bid | 7.00 | High | 7.28 |
| Ask | 7.355 | Low | 6.98 |
| Change | 0.1225 (1.74%) | Close | 7.055 |
| Volume | 43,866 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 264.81m |
| Market Cap | €1.90b |
| PE Ratio | 89.71875 |
| EPS | 0.08 |
| Year High | 11.445 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 6.855 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 12,483 |
| Sold Value | €89.83k |
| Vol. Bought | 11,062 |
| Bought Value | €72.36k |
| Market Size | 3,000 |
€ 978.19 (-2.18%)
1 month ago
€ 820.99 (-17.90%)
3 months ago
€ 711.35 (-28.87%)
6 months ago
€ 667.36 (-33.26%)
1 year ago
Add 0A0E to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lumo Kodit Ord (0A0E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:07:03 | 7.2401 | 100 | Unknown* | 7.00 | 7.355 | 724.01 | O Ordinary |
| 12-Jun-26 | 16:24:50 | 7.2425 | 127 | Buy* | 7.00 | 7.355 | 919.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:00 | 7.2375 | 98 | Buy* | 7.00 | 7.355 | 709.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:00 | 7.2375 | 98 | Buy* | 7.00 | 7.355 | 709.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:42 | 7.23 | 94 | Buy* | 7.00 | 7.355 | 679.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:42 | 7.23 | 94 | Buy* | 7.00 | 7.355 | 679.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:42 | 7.2325 | 95 | Buy* | 7.00 | 7.355 | 687.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:42 | 7.2325 | 95 | Buy* | 7.00 | 7.355 | 687.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:26 | 7.235 | 108 | Buy* | 7.00 | 7.355 | 781.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:26 | 7.235 | 108 | Buy* | 7.00 | 7.355 | 781.38 | O Ordinary Trade was executed as an SI |
Directors Deals for Lumo Kodit Ord (0A0E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lumo Kodit Ord (0A0E)
- There are no chat posts for Lumo Kodit Ord
Follow the stocks
