Kojamo Ord Share Price | |
---|---|
Price | 10.1375 |
Bid | 9.885 |
Ask | 10.39 |
Change | -0.2475 (-2.38%) |
Volume | 25,585 |
Open | 10.315 |
High | 10.315 |
Low | 10.06 |
Prev. Close | 10.385 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 247.14m |
Market Capitalisation | €2.51b |
Market Size | 3,000 |
52 Week High | 12.15 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 7.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 23,524 |
Sold Value | €238.18k |
Vol. Bought | 1,193 |
Bought Value | €12.16k |
PE Ratio | -28.15972 |
Earnings | -0.36 |
Dividend | 0.38 |
Yield | 3.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:32:50 | 10.18384 | 448 | Unknown* | 9.885 | 10.39 | 4,562 | O Ordinary |
23-May-24 | 16:29:38 | 10.08 | 290 | Unknown* | 9.885 | 10.39 | 2,923 | O Ordinary Was reported as OTC |
23-May-24 | 16:29:38 | 10.08 | 130 | Unknown* | 9.885 | 10.39 | 1,310 | O Ordinary Was reported as OTC |
23-May-24 | 16:23:03 | 10.10 | 3 | Sell* | 9.885 | 10.39 | 30.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:03 | 10.10 | 3 | Sell* | 9.885 | 10.39 | 30.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:44 | 10.10 | 199 | Sell* | 9.885 | 10.39 | 2,010 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:10 | 10.11 | 118 | Sell* | 9.885 | 10.39 | 1,193 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:04 | 10.11 | 700 | Sell* | 9.885 | 10.39 | 7,077 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:04 | 10.11 | 700 | Sell* | 9.885 | 10.39 | 7,077 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:35 | 10.11995 | 18,500 | Sell* | 9.885 | 10.39 | 187.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|