| Ishares Global Share Price | |||
|---|---|---|---|
| Price | 5.5705 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 5.59298 |
| Volume | 15,000 | ||
| Currency | NZD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.65212 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 4.983 |
| Year Low Date | 10-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:01:06 | 5.5705 | 1,438,980 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 08:06:25 | 5.5884 | 15,000 | Unknown* | 0.00 | 0.00 | 83.83k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||