Ish Eurgov20dur Share Price | |
---|---|
Price | 3.7995 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,079 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.7841 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.456 |
52 Week High Date | 18-May-2023 |
52 Week Low | 3.3624 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:23 | 3.7995 | 22 | Unknown* | 0.00 | 0.00 | 83.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:53 | 3.7962 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:53 | 3.7962 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:41 | 3.7931 | 2 | Unknown* | 0.00 | 0.00 | 7.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:04 | 3.7915 | 3 | Unknown* | 0.00 | 0.00 | 11.37 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:29 | 3.7922 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:10 | 3.7889 | 22 | Unknown* | 0.00 | 0.00 | 83.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:22 | 3.7932 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:11 | 3.7945 | 22 | Unknown* | 0.00 | 0.00 | 83.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:37 | 3.7954 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|