To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 110.00 |
Bid | 112.00 |
Ask | 113.00 |
Change | -2.40 (-2.14%) |
Volume | 1,767,608 |
Open | 112.20 |
High | 113.60 |
Low | 110.00 |
Prev. Close | 112.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 646.68m |
Market Capitalisation | £711.35m |
Market Size | 5,000 |
52 Week High | 160.80 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 203 |
---|---|
Vol. Sold | 1,746,361 |
Sold Value | £1.93m |
Vol. Bought | 21,004 |
Bought Value | £23.70k |
PE Ratio | -13.12794 |
Earnings | -8.379077 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:55:38 | 110.00 | 213 | Sell* | 112.00 | 113.00 | 234.30 | O Ordinary |
21-Jun-24 | 16:46:10 | 110.00 | 18,045 | Sell* | 112.00 | 113.00 | 19.85k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:45:15 | 110.00 | 213 | Sell* | 112.00 | 113.00 | 234.30 | O Ordinary |
21-Jun-24 | 16:45:09 | 110.00 | 65,000 | Sell* | 112.00 | 113.00 | 71.50k | O Ordinary |
21-Jun-24 | 16:43:59 | 110.00 | 4,076 | Sell* | 112.00 | 113.00 | 4,484 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:43:05 | 110.00 | 75,000 | Sell* | 112.00 | 113.00 | 82.50k | O Ordinary |
21-Jun-24 | 16:35:07 | 110.00 | 1,221,048 | Sell* | 112.00 | 113.00 | 1m | UT Uncrossing Trade |
21-Jun-24 | 16:27:54 | 112.00 | 3,041 | Sell* | 112.00 | 112.60 | 3,406 | A Automatic Execution |
21-Jun-24 | 16:27:53 | 112.40 | 26 | Sell* | 112.20 | 112.80 | 29.22 | A Automatic Execution |
21-Jun-24 | 16:24:14 | 112.60 | 247 | Sell* | 112.60 | 113.00 | 278.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients