Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YWTI Share
Price
YWTI Share
News
YWTI Share
Chat
YWTI Share
Trades9
YWTI
Live RNS
YWTI Share
Charts
YWTI Level 2
Console
YWTI Live
Share Price
YWTI Broker
Ratings
YWTI Directors
Deals
YWTI Financial
Diary
YWTI
Fundamentals
YWTI Short
Positions
YWTI
Media
YWTI Company
Research
YWTI Company
Timeline
Is Wtiy Etp Information
Share Price Information for Is Wtiy Etp (YWTI)
Share Price is delayed by 15 minutes
Get Live Data
598.50
-28.75 (-4.58%)
Bid:
597.00
Ask:
604.00
Spread:
7.00 (1.173%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Wtiy Etp Share Chart
| Is Wtiy Etp Share Price | |||
|---|---|---|---|
| Price | 598.50 | Open | 598.25 |
| Bid | 597.00 | High | 603.75 |
| Ask | 604.00 | Low | 596.25 |
| Change | -28.75 (-4.58%) | Close | 627.25 |
| Volume | 270 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 823.75 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 596.25 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 105 |
| Sold Value | £N/A |
| Vol. Bought | 165 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 750.94 (-24.91%)
1 month ago
Add YWTI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Wtiy Etp also watch
Recent Share Trades for Is Wtiy Etp (YWTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:15 | 598.50 | 10 | Sell* | 597.00 | 604.00 | 59.85 | UT Uncrossing Trade |
| 15-Jun-26 | 15:37:40 | 600.00 | 7 | Buy* | 592.75 | 600.00 | 42.00 | A Automatic Execution |
| 15-Jun-26 | 15:37:38 | 599.50 | 93 | Buy* | 592.50 | 599.50 | 557.54 | A Automatic Execution |
| 15-Jun-26 | 15:07:09 | 599.75 | 7 | Buy* | 592.75 | 599.75 | 41.98 | A Automatic Execution |
| 15-Jun-26 | 12:58:26 | 603.75 | 23 | Buy* | 597.75 | 603.75 | 138.86 | A Automatic Execution |
| 15-Jun-26 | 11:20:03 | 600.00 | 7 | Buy* | 595.00 | 600.00 | 42.00 | A Automatic Execution |
| 15-Jun-26 | 10:17:59 | 600.75 | 7 | Buy* | 594.75 | 600.75 | 42.05 | A Automatic Execution |
| 15-Jun-26 | 09:56:08 | 596.25 | 95 | Sell* | 596.25 | 603.25 | 566.44 | A Automatic Execution |
| 15-Jun-26 | 08:22:30 | 598.25 | 21 | Buy* | 594.25 | 598.25 | 125.63 | UT Uncrossing Trade |
Directors Deals for Is Wtiy Etp (YWTI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Wtiy Etp (YWTI)
- There are no chat posts for Is Wtiy Etp
Follow the stocks
