Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YGLM Share
Price
YGLM Share
News
YGLM Share
Chat
YGLM Share
Trades6
YGLM
Live RNS
YGLM Share
Charts
YGLM Level 2
Console
YGLM Live
Share Price
YGLM Broker
Ratings
YGLM Directors
Deals
YGLM Financial
Diary
YGLM
Fundamentals
YGLM Short
Positions
YGLM
Media
YGLM Company
Research
YGLM Company
Timeline
Is Glmy Etp Information
Share Price Information for Is Glmy Etp (YGLM)
Share Price is delayed by 15 minutes
Get Live Data
643.00
23.50 (3.79%)
Bid:
642.00
Ask:
648.25
Spread:
6.25 (0.974%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Glmy Etp Share Chart
| Is Glmy Etp Share Price | |||
|---|---|---|---|
| Price | 643.00 | Open | 637.75 |
| Bid | 642.00 | High | 643.00 |
| Ask | 648.25 | Low | 637.50 |
| Change | 23.50 (3.79%) | Close | 619.50 |
| Volume | 271 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 808.50 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 612.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 261 |
| Bought Value | £1.67k |
| Market Size | 750 |
£ 810.46 (-18.95%)
1 month ago
Add YGLM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Glmy Etp also watch
Recent Share Trades for Is Glmy Etp (YGLM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 643.00 | 3 | Sell* | 642.00 | 648.25 | 19.29 | UT Uncrossing Trade |
| 12-Jun-26 | 13:26:59 | 642.00 | 6 | Buy* | 636.25 | 642.00 | 38.52 | A Automatic Execution |
| 12-Jun-26 | 10:36:12 | 637.50 | 7 | Sell* | 637.50 | 644.00 | 44.63 | A Automatic Execution |
| 12-Jun-26 | 09:06:15 | 639.50 | 156 | Buy* | 633.25 | 639.50 | 997.62 | A Automatic Execution |
| 12-Jun-26 | 09:04:25 | 640.00 | 93 | Buy* | 633.50 | 640.00 | 595.20 | A Automatic Execution |
| 12-Jun-26 | 08:00:35 | 637.75 | 6 | Buy* | 631.00 | 637.75 | 38.27 | A Automatic Execution |
Directors Deals for Is Glmy Etp (YGLM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Glmy Etp (YGLM)
- There are no chat posts for Is Glmy Etp
Follow the stocks
