Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZSP Share
Price
XZSP Share
News
XZSP Share
Chat
XZSP Share
Trades
XZSP
Live RNS
XZSP Share
Charts
XZSP Level 2
Console
XZSP Live
Share Price
XZSP Broker
Ratings
XZSP Directors
Deals
XZSP Financial
Diary
XZSP
Fundamentals
XZSP Short
Positions
XZSP
Media
XZSP Company
Research
XZSP Company
Timeline
X S&p 500 Esg Information
Share Price Information for X S&p 500 Esg (XZSP)
Share Price is delayed by 15 minutes
Get Live Data
69.95
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.05 (0.071%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p 500 Esg Share Chart
| X S&p 500 Esg Share Price | |||
|---|---|---|---|
| Price | 69.95 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 69.95 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 69.95 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 52.735 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 1,023.41 (+2.34%)
1 month ago
$ 1,138.23 (+13.82%)
3 months ago
$ 1,129.23 (+12.92%)
6 months ago
$ 1,302.36 (+30.24%)
1 year ago
Add XZSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X S&p 500 Esg (XZSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:00 | 69.95 | 170 | Buy* | 69.96 | 70.01 | 11.89k | UT Uncrossing Trade |
| 15-Jun-26 | 13:54:28 | 69.82 | 18 | Buy* | 69.62 | 69.87 | 1,257 | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.85 | 393 | Sell* | 69.62 | 69.87 | 27.45k | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.80 | 204 | Buy* | 69.62 | 69.87 | 14.24k | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.80 | 1,827 | Buy* | 69.62 | 69.80 | 127.52k | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.79 | 2,652 | Buy* | 69.62 | 69.79 | 185.08k | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.76 | 150 | Buy* | 69.62 | 69.79 | 10.46k | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.75 | 289 | Buy* | 69.62 | 69.76 | 20.16k | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.72 | 77 | Buy* | 69.62 | 69.76 | 5,368 | A Automatic Execution |
| 15-Jun-26 | 13:54:28 | 69.71 | 170 | Buy* | 69.62 | 69.75 | 11.85k | A Automatic Execution |
Directors Deals for X S&p 500 Esg (XZSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p 500 Esg (XZSP)
- There are no chat posts for X S&p 500 Esg
Follow the stocks
