Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZEW Share
Price
XZEW Share
News
XZEW Share
Chat
XZEW Share
Trades8
XZEW
Live RNS
XZEW Share
Charts
XZEW Level 2
Console
XZEW Live
Share Price
XZEW Broker
Ratings
XZEW Directors
Deals
XZEW Financial
Diary
XZEW
Fundamentals
XZEW Short
Positions
XZEW
Media
XZEW Company
Research
XZEW Company
Timeline
X S&p500 Ew Esg Information
Share Price Information for X S&p500 Ew Esg (XZEW)
Share Price is delayed by 15 minutes
Get Live Data
59.26
0.40 (0.68%)
Bid:
59.17
Ask:
59.20
Spread:
0.03 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p500 Ew Esg Share Chart
| X S&p500 Ew Esg Share Price | |||
|---|---|---|---|
| Price | 59.26 | Open | 59.12 |
| Bid | 59.17 | High | 59.34 |
| Ask | 59.20 | Low | 59.12 |
| Change | 0.40 (0.68%) | Close | 58.785 |
| Volume | 617 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59.34 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 46.74 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 538 |
| Sold Value | $31.83k |
| Vol. Bought | 79 |
| Bought Value | $4.69k |
| Market Size | 750 |
$ 1,055.11 (+5.51%)
1 month ago
$ 1,111.40 (+11.14%)
3 months ago
$ 1,114.85 (+11.49%)
6 months ago
$ 1,249.09 (+24.91%)
1 year ago
Add XZEW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X S&p500 Ew Esg (XZEW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:07:57 | 59.26 | 1 | Sell* | 59.26 | 59.28 | 59.26 | A Automatic Execution |
| 15-Jun-26 | 15:07:57 | 59.26 | 1 | Sell* | 59.26 | 59.28 | 59.26 | A Automatic Execution |
| 15-Jun-26 | 14:40:27 | 59.32 | 72 | Sell* | 59.31 | 59.36 | 4,271 | A Automatic Execution |
| 15-Jun-26 | 14:39:05 | 59.34 | 72 | Buy* | 59.34 | 59.38 | 4,272 | A Automatic Execution |
| 15-Jun-26 | 10:44:06 | 59.14 | 1 | Sell* | 59.14 | 59.26 | 59.14 | A Automatic Execution |
| 15-Jun-26 | 10:00:10 | 59.19 | 63 | Sell* | 59.16 | 59.28 | 3,729 | A Automatic Execution |
| 15-Jun-26 | 09:31:30 | 59.26 | 7 | Buy* | 59.17 | 59.26 | 414.82 | A Automatic Execution |
| 15-Jun-26 | 08:00:15 | 59.12 | 400 | Sell* | 59.14 | 59.44 | 23.65k | UT Uncrossing Trade |
Directors Deals for X S&p500 Ew Esg (XZEW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p500 Ew Esg (XZEW)
- There are no chat posts for X S&p500 Ew Esg
Follow the stocks
