Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWOS Share
Price
XWOS Share
News
XWOS Share
Chat
XWOS Share
Trades5
XWOS
Live RNS
XWOS Share
Charts
XWOS Level 2
Console
XWOS Live
Share Price
XWOS Broker
Ratings
XWOS Directors
Deals
XWOS Financial
Diary
XWOS
Fundamentals
XWOS Short
Positions
XWOS
Media
XWOS Company
Research
XWOS Company
Timeline
X World Sw 1d Information
Share Price Information for X World Sw 1d (XWOS)
Share Price is delayed by 15 minutes
Get Live Data
22.075
-0.0025 (-0.01%)
Bid:
22.07
Ask:
22.08
Spread:
0.01 (0.045%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X World Sw 1d Share Chart
| X World Sw 1d Share Price | |||
|---|---|---|---|
| Price | 22.075 | Open | 22.105 |
| Bid | 22.07 | High | 22.105 |
| Ask | 22.08 | Low | 22.075 |
| Change | -0.0025 (-0.01%) | Close | 22.0775 |
| Volume | 3,502 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.105 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 17.555 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 3,501 |
| Sold Value | £77.28k |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 1,016.46 (+1.65%)
1 month ago
£ 1,105.41 (+10.54%)
3 months ago
£ 1,111.53 (+11.15%)
6 months ago
£ 1,248.52 (+24.85%)
1 year ago
Add XWOS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X World Sw 1d (XWOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:28:00 | 22.075 | 3,501 | Sell* | 22.065 | 22.085 | 77.28k | A Automatic Execution |
| 17-Jun-26 | 08:01:50 | 22.105 | 0 | Unknown* | 22.085 | 22.105 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:01:48 | 22.105 | 0 | Unknown* | 22.085 | 22.105 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:01:48 | 22.105 | 1 | Buy* | 22.08 | 22.105 | 22.11 | A Automatic Execution |
| 17-Jun-26 | 08:00:44 | 22.105 | 0 | Unknown* | 22.08 | 22.105 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X World Sw 1d (XWOS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X World Sw 1d (XWOS)
- There are no chat posts for X World Sw 1d
Follow the stocks
